Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 06/06 | ||
Alcon | 81.94 | 82.10 | 81.44 | +0.72 | +0.89% | 851.51K | 06/06 | ||
Geberit | 556.60 | 563.00 | 554.00 | +3.80 | +0.69% | 37.38K | 06/06 | ||
Givaudan | 4,321.00 | 4,359.00 | 4,315.00 | -7.00 | -0.16% | 6.21K | 06/06 | ||
Holcim | 79.58 | 79.88 | 79.04 | +0.50 | +0.63% | 678.54K | 06/06 | ||
Kuehne & Nagel | 269.90 | 270.70 | 267.80 | +3.60 | +1.35% | 157.46K | 06/06 | ||
Logitech | 90.94 | 93.50 | 89.60 | +1.94 | +2.18% | 823.02K | 06/06 | ||
Lonza Group | 506.40 | 508.80 | 503.40 | +7.40 | +1.48% | 180.93K | 06/06 | ||
Nestle | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 06/06 | ||
Novartis | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 06/06 | ||
Partners Group | 1,182.50 | 1,200.50 | 1,178.00 | -25.00 | -2.07% | 65.94K | 06/06 | ||
Richemont | 149.20 | 149.70 | 147.80 | +2.40 | +1.63% | 1.58M | 06/06 | ||
Roche Holding Participation | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 06/06 | ||
Sika | 274.00 | 277.00 | 273.70 | +1.20 | +0.44% | 98.73K | 06/06 | ||
Sonova H Ag | 290.20 | 292.50 | 289.50 | +1.20 | +0.42% | 30.34K | 06/06 | ||
Swiss Life Holding | 639.80 | 640.60 | 632.60 | +6.00 | +0.95% | 43.32K | 06/06 | ||
Swiss Re | 113.55 | 113.80 | 111.55 | +0.75 | +0.66% | 431.58K | 06/06 | ||
Swisscom | 508.00 | 508.00 | 502.50 | +1.00 | +0.20% | 56.29K | 06/06 | ||
UBS Group | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 06/06 | ||
Zurich Insurance Group | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review